INTERMEDIATE CAPITAL GROUP

CUSIP: 0456443 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 23,768 Value ($000) $157 Avg Close — Range —